TWD 20.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 19.9 | 20.2 | 19.75 | 20.0 | 76 Thousand |
25 Jul, 2025 | 20.1 | 20.5 | 19.9 | 19.9 | 124.64 Thousand |
24 Jul, 2025 | 20.0 | 20.25 | 19.85 | 20.1 | 114.01 Thousand |
23 Jul, 2025 | 19.7 | 20.25 | 19.7 | 20.0 | 98.02 Thousand |
22 Jul, 2025 | 20.75 | 20.75 | 19.45 | 19.5 | 239 Thousand |
21 Jul, 2025 | 20.2 | 21.3 | 20.2 | 20.65 | 382 Thousand |
18 Jul, 2025 | 19.6 | 20.5 | 19.4 | 19.9 | 658.13 Thousand |
17 Jul, 2025 | 17.95 | 19.2 | 17.9 | 19.0 | 183 Thousand |
16 Jul, 2025 | 17.2 | 17.95 | 17.2 | 17.85 | 101 Thousand |
15 Jul, 2025 | 16.65 | 17.25 | 16.65 | 17.15 | 61 Thousand |
6419
6425
6428
6294
6411
6417