Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 50.4 51.7 48.5 49.05 5.74 Million
08 Sep, 2025 49.2 51.8 48.25 51.8 10.26 Million
05 Sep, 2025 45.2 48.2 41.4 48.2 11.18 Million
04 Sep, 2025 43.85 43.85 43.6 43.85 1.3 Million
03 Sep, 2025 37.5 39.9 36.85 39.9 2.77 Million
02 Sep, 2025 34.5 36.3 33.0 36.3 1.02 Million
01 Sep, 2025 33.1 34.45 33.05 33.75 834.32 Thousand
29 Aug, 2025 33.7 33.9 33.05 33.1 525.55 Thousand
28 Aug, 2025 32.95 34.0 32.95 33.25 406 Thousand
27 Aug, 2025 32.4 34.2 31.85 33.5 942.45 Thousand