Y-S Electronic Co Ltd (6418)

TWD 49.05

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.4 19.6 19.05 19.05 104 Thousand
16 May, 2025 19.6 20.0 19.4 19.4 116 Thousand
15 May, 2025 19.2 20.45 18.9 19.8 390.21 Thousand
14 May, 2025 19.0 19.15 18.85 19.15 86 Thousand
13 May, 2025 19.2 19.7 19.0 19.05 149 Thousand
12 May, 2025 19.2 19.2 18.65 19.05 115.1 Thousand
09 May, 2025 19.2 19.7 18.75 18.85 511 Thousand
08 May, 2025 17.6 18.9 17.6 18.9 397.02 Thousand
07 May, 2025 17.5 17.55 17.2 17.2 31.06 Thousand
06 May, 2025 17.3 17.7 17.1 17.5 54.06 Thousand