TWD 47.8
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 48.0 | 48.0 | 47.5 | 47.8 | 20.23 Thousand |
08 Sep, 2025 | 47.5 | 48.0 | 47.5 | 47.95 | 14.53 Thousand |
05 Sep, 2025 | 47.7 | 49.0 | 47.55 | 47.6 | 19.35 Thousand |
04 Sep, 2025 | 49.0 | 49.0 | 47.6 | 47.6 | 42 Thousand |
03 Sep, 2025 | 48.95 | 48.95 | 48.0 | 48.05 | 13 Thousand |
02 Sep, 2025 | 48.95 | 49.0 | 48.95 | 49.0 | 3001.00 |
01 Sep, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1200.00 |
29 Aug, 2025 | 49.8 | 49.8 | 48.5 | 48.9 | 22 Thousand |
28 Aug, 2025 | 49.2 | 49.75 | 48.9 | 49.75 | 28.12 Thousand |
27 Aug, 2025 | 49.75 | 49.75 | 49.2 | 49.2 | 17 Thousand |
6425
6428
6432
6411
6417
6418