NUUO Inc. (6419)
TWD 58.6
(0.17%)
TWD 58.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 58.5 | 59.5 | 57.2 | 58.6 | 37.87 Thousand |
| 05 Aug, 2025 | 55.8 | 58.9 | 55.5 | 58.1 | 55.17 Thousand |
| 04 Aug, 2025 | 55.0 | 55.8 | 54.7 | 55.8 | 20.7 Thousand |
| 01 Aug, 2025 | 54.7 | 56.1 | 54.7 | 55.4 | 23.26 Thousand |
| 31 Jul, 2025 | 55.1 | 56.4 | 55.0 | 55.0 | 31 Thousand |
| 30 Jul, 2025 | 56.0 | 56.0 | 55.1 | 55.1 | 25 Thousand |
| 29 Jul, 2025 | 57.2 | 57.2 | 55.9 | 56.0 | 13 Thousand |
| 28 Jul, 2025 | 56.5 | 57.3 | 56.5 | 56.9 | 31.08 Thousand |
| 25 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3019.00 |
| 24 Jul, 2025 | 57.8 | 58.1 | 57.1 | 58.1 | 20 Thousand |
6425
6428
6432
6411
6417
6418