NUUO Inc. (6419)
TWD 49.75
(1.12%)
TWD 49.75
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 55.1 | 56.4 | 55.0 | 55.0 | 31 Thousand |
| 30 Jul, 2025 | 56.0 | 56.0 | 55.1 | 55.1 | 25 Thousand |
| 29 Jul, 2025 | 57.2 | 57.2 | 55.9 | 56.0 | 13 Thousand |
| 28 Jul, 2025 | 56.5 | 57.3 | 56.5 | 56.9 | 31.08 Thousand |
| 25 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3019.00 |
| 24 Jul, 2025 | 57.8 | 58.1 | 57.1 | 58.1 | 20 Thousand |
| 23 Jul, 2025 | 57.5 | 58.3 | 57.4 | 57.7 | 22 Thousand |
| 22 Jul, 2025 | 59.9 | 59.9 | 57.4 | 57.5 | 33 Thousand |
| 21 Jul, 2025 | 59.3 | 59.7 | 58.6 | 59.0 | 21 Thousand |
| 18 Jul, 2025 | 61.7 | 62.3 | 60.6 | 60.8 | 54.18 Thousand |
6425
6428
6432
6411
6417
6418