NUUO Inc. (6419)

TWD 47.95

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 17.91 18.17 17.91 18.08 5578.00
15 Apr, 2015 18.29 18.46 18.03 18.17 12.68 Thousand
14 Apr, 2015 18.48 18.48 18.08 18.29 5147.00
13 Apr, 2015 18.79 18.79 18.46 18.48 8620.00
10 Apr, 2015 18.5 18.84 18.22 18.48 14.19 Thousand
09 Apr, 2015 18.93 19.21 18.48 18.48 29.41 Thousand
08 Apr, 2015 18.08 18.84 18.08 18.84 22.31 Thousand
07 Apr, 2015 17.98 18.22 17.87 18.13 17.24 Thousand
02 Apr, 2015 17.75 18.13 17.75 17.98 12.67 Thousand
01 Apr, 2015 18.27 18.27 17.61 17.75 29.41 Thousand