NUUO Inc. (6419)

TWD 47.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 61.6 62.0 57.1 58.5 311 Thousand
18 Oct, 2023 58.2 62.1 55.7 61.6 511 Thousand
17 Oct, 2023 57.1 59.0 52.4 59.0 881 Thousand
16 Oct, 2023 56.5 56.5 54.9 56.5 1.33 Million
13 Oct, 2023 51.4 51.4 51.4 51.4 142 Thousand
12 Oct, 2023 46.8 46.8 46.8 46.8 102 Thousand
11 Oct, 2023 40.9 42.55 40.9 42.55 35 Thousand
06 Oct, 2023 41.7 41.85 40.5 40.9 37 Thousand
05 Oct, 2023 41.5 42.4 41.45 42.25 25 Thousand
04 Oct, 2023 41.75 43.0 41.75 42.45 17 Thousand