NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 35.65 | 35.7 | 35.05 | 35.7 | 19 Thousand |
| 01 Sep, 2023 | 35.3 | 35.3 | 34.9 | 35.25 | 10 Thousand |
| 31 Aug, 2023 | 34.85 | 35.75 | 34.8 | 35.2 | 12 Thousand |
| 30 Aug, 2023 | 35.05 | 35.5 | 34.1 | 34.85 | 12 Thousand |
| 29 Aug, 2023 | 35.35 | 35.35 | 34.95 | 34.95 | 4000.00 |
| 28 Aug, 2023 | 34.95 | 35.0 | 34.75 | 35.0 | 10 Thousand |
| 25 Aug, 2023 | 34.6 | 35.0 | 34.0 | 34.5 | 10 Thousand |
| 24 Aug, 2023 | 34.95 | 34.95 | 33.45 | 34.8 | 16 Thousand |
| 23 Aug, 2023 | 35.1 | 35.1 | 33.9 | 35.0 | 6000.00 |
| 22 Aug, 2023 | 34.3 | 35.3 | 34.3 | 35.2 | 8000.00 |
6425
6428
6432
6411
6417
6418