Arlitech Electronic (6432)
TWD 26.55
(-0.19%)
TWD 26.55
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.0 | 25.7 | 22.5 | 23.55 | 196 Thousand |
| 08 Apr, 2025 | 25.25 | 26.1 | 24.0 | 24.05 | 390 Thousand |
| 07 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 23 Thousand |
| 02 Apr, 2025 | 29.55 | 30.45 | 28.8 | 29.0 | 19.01 Thousand |
| 01 Apr, 2025 | 28.15 | 28.6 | 28.15 | 28.6 | 32 Thousand |
| 31 Mar, 2025 | 28.3 | 29.2 | 28.05 | 28.05 | 66 Thousand |
| 28 Mar, 2025 | 29.35 | 29.35 | 28.8 | 29.15 | 58 Thousand |
| 27 Mar, 2025 | 29.6 | 29.7 | 29.6 | 29.7 | 5001.00 |
| 26 Mar, 2025 | 29.55 | 29.95 | 29.5 | 29.6 | 50 Thousand |
| 25 Mar, 2025 | 29.7 | 29.75 | 29.6 | 29.6 | 18 Thousand |
6435
6441
6461
6419
6425
6428