Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.65 35.8 32.65 35.8 2.44 Million
02 Dec, 2025 32.75 32.8 32.25 32.55 199.11 Thousand
01 Dec, 2025 33.05 33.05 31.55 32.0 370.12 Thousand
28 Nov, 2025 32.85 33.6 32.6 32.75 443.01 Thousand
27 Nov, 2025 32.0 32.85 31.8 32.5 421.15 Thousand
26 Nov, 2025 32.15 32.7 31.85 31.85 352.1 Thousand
25 Nov, 2025 33.0 33.0 31.9 32.1 891.28 Thousand
24 Nov, 2025 35.25 35.25 33.0 33.0 1.12 Million
21 Nov, 2025 36.2 36.95 34.6 34.8 1.76 Million
20 Nov, 2025 37.3 38.25 36.15 36.7 2.97 Million