Arlitech Electronic (6432)

TWD 26.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.0 28.35 28.0 28.3 43.01 Thousand
06 Feb, 2025 27.5 27.8 27.5 27.8 21 Thousand
05 Feb, 2025 27.7 27.8 27.4 27.8 67.11 Thousand
04 Feb, 2025 27.2 27.2 26.7 26.95 36 Thousand
03 Feb, 2025 26.45 26.9 26.45 26.8 20 Thousand
22 Jan, 2025 27.0 27.0 26.7 26.9 19 Thousand
21 Jan, 2025 26.9 26.9 26.7 26.8 33 Thousand
20 Jan, 2025 27.0 27.3 26.85 26.85 22 Thousand
17 Jan, 2025 26.55 26.95 26.45 26.85 51 Thousand
16 Jan, 2025 26.75 26.95 26.75 26.95 43 Thousand