Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.5 29.8 29.0 29.05 58 Thousand
28 May, 2025 29.55 29.6 29.05 29.1 131 Thousand
27 May, 2025 30.05 30.4 29.4 29.55 48 Thousand
26 May, 2025 30.45 30.75 29.5 29.65 71 Thousand
23 May, 2025 30.4 30.4 29.55 29.95 48 Thousand
22 May, 2025 29.15 30.6 28.7 30.1 203 Thousand
21 May, 2025 28.5 30.6 28.5 29.45 455 Thousand
20 May, 2025 27.55 28.7 27.55 28.45 243 Thousand
19 May, 2025 27.45 27.6 27.1 27.35 149 Thousand
16 May, 2025 28.05 28.05 27.15 27.4 115 Thousand