Arlitech Electronic (6432)

TWD 25.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 30.2 30.2 30.0 30.0 32.84 Thousand
01 Jul, 2016 30.45 30.5 30.1 30.2 36.02 Thousand
30 Jun, 2016 30.6 30.6 30.15 30.3 95.35 Thousand
29 Jun, 2016 30.9 30.95 30.5 30.8 14.83 Thousand
28 Jun, 2016 30.25 30.4 30.25 30.4 12.71 Thousand
27 Jun, 2016 29.5 29.9 29.5 29.9 9536.00
24 Jun, 2016 30.7 30.8 29.5 29.5 33.9 Thousand
23 Jun, 2016 30.3 30.35 30.3 30.35 4238.00
22 Jun, 2016 30.4 31.0 30.2 30.3 28.6 Thousand
21 Jun, 2016 30.9 30.9 30.5 30.6 38.14 Thousand