Arlitech Electronic (6432)

TWD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.8 36.55 35.8 36.05 369 Thousand
27 Jun, 2024 36.2 37.2 35.75 35.75 348 Thousand
26 Jun, 2024 35.7 36.25 35.7 36.0 115 Thousand
25 Jun, 2024 35.5 35.9 35.2 35.9 69 Thousand
24 Jun, 2024 36.1 36.4 35.9 35.9 138 Thousand
21 Jun, 2024 35.6 36.1 35.55 36.1 144 Thousand
20 Jun, 2024 35.55 35.8 35.5 35.6 54 Thousand
19 Jun, 2024 36.0 36.1 35.2 35.4 96 Thousand
18 Jun, 2024 36.35 36.6 35.95 36.0 191 Thousand
17 Jun, 2024 35.6 36.55 35.6 36.2 256 Thousand