Arlitech Electronic (6432)
TWD 35.8
(9.65%)
TWD 35.8
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 33.5 | 33.5 | 32.1 | 33.1 | 175 Thousand |
| 08 Mar, 2024 | 34.8 | 34.8 | 33.4 | 33.55 | 185 Thousand |
| 07 Mar, 2024 | 35.45 | 35.45 | 34.5 | 34.95 | 79 Thousand |
| 06 Mar, 2024 | 35.6 | 35.6 | 35.2 | 35.4 | 32 Thousand |
| 05 Mar, 2024 | 35.05 | 35.7 | 35.0 | 35.6 | 85 Thousand |
| 04 Mar, 2024 | 35.3 | 35.3 | 34.95 | 35.1 | 72 Thousand |
| 01 Mar, 2024 | 34.85 | 35.3 | 34.8 | 34.8 | 61 Thousand |
| 29 Feb, 2024 | 34.45 | 35.0 | 34.45 | 34.85 | 83 Thousand |
| 27 Feb, 2024 | 34.65 | 34.7 | 34.15 | 34.45 | 49 Thousand |
| 26 Feb, 2024 | 34.75 | 34.8 | 34.45 | 34.65 | 97 Thousand |
6435
6441
6461
6419
6425
6428