Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 30.55 30.55 30.4 30.55 24.12 Thousand
10 Feb, 2023 30.9 30.9 30.55 30.55 38.06 Thousand
09 Feb, 2023 30.85 31.35 30.85 30.95 86.16 Thousand
08 Feb, 2023 30.95 31.2 30.5 30.85 76.15 Thousand
07 Feb, 2023 30.9 31.1 30.7 30.9 53.04 Thousand
06 Feb, 2023 31.0 31.15 30.35 30.9 38.07 Thousand
03 Feb, 2023 31.25 31.4 31.25 31.35 19.24 Thousand
02 Feb, 2023 31.4 31.85 31.1 31.45 99.04 Thousand
01 Feb, 2023 30.6 31.1 30.55 31.1 77.04 Thousand
31 Jan, 2023 30.2 30.9 30.2 30.5 30.13 Thousand