Arlitech Electronic (6432)

TWD 35.8

(9.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 27.5 27.5 26.55 27.15 82 Thousand
30 Jun, 2022 27.65 28.05 27.3 27.3 84.03 Thousand
29 Jun, 2022 28.1 28.1 27.85 28.05 12 Thousand
28 Jun, 2022 29.0 29.0 27.9 28.15 27.01 Thousand
27 Jun, 2022 28.0 28.7 28.0 28.1 46 Thousand
24 Jun, 2022 27.55 27.8 27.55 27.8 26.01 Thousand
23 Jun, 2022 28.15 28.15 27.25 27.55 49 Thousand
22 Jun, 2022 29.0 29.05 28.0 28.1 53.04 Thousand
21 Jun, 2022 29.35 29.35 28.35 28.65 44.02 Thousand
20 Jun, 2022 30.05 30.05 28.4 28.4 97.06 Thousand