TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.83 | 4.0 | 3.83 | 3.92 | 177.09 Thousand |
| 28 Nov, 2023 | 3.79 | 3.94 | 3.78 | 3.9 | 128.52 Thousand |
| 27 Nov, 2023 | 3.77 | 3.94 | 3.77 | 3.88 | 198.11 Thousand |
| 24 Nov, 2023 | 3.78 | 3.93 | 3.76 | 3.92 | 95.51 Thousand |
| 23 Nov, 2023 | 3.78 | 3.99 | 3.76 | 3.82 | 428.03 Thousand |
| 22 Nov, 2023 | 3.76 | 3.92 | 3.76 | 3.82 | 569.02 Thousand |
| 21 Nov, 2023 | 3.88 | 4.03 | 3.8 | 3.82 | 1.45 Million |
| 20 Nov, 2023 | 4.02 | 4.02 | 3.88 | 4.01 | 179.51 Thousand |
| 17 Nov, 2023 | 3.91 | 4.06 | 3.88 | 4.02 | 112.55 Thousand |
| 16 Nov, 2023 | 3.76 | 4.02 | 3.76 | 4.02 | 105.01 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473