TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.93 | 4.12 | 3.93 | 4.07 | 42.04 Thousand |
| 27 Oct, 2023 | 3.94 | 4.12 | 3.94 | 3.96 | 61.54 Thousand |
| 26 Oct, 2023 | 4.05 | 4.09 | 3.94 | 4.09 | 21.01 Thousand |
| 25 Oct, 2023 | 4.01 | 4.02 | 3.94 | 4.01 | 80.3 Thousand |
| 24 Oct, 2023 | 4.04 | 4.04 | 3.88 | 4.01 | 146.37 Thousand |
| 23 Oct, 2023 | 4.03 | 4.03 | 3.92 | 4.02 | 51 Thousand |
| 20 Oct, 2023 | 4.03 | 4.03 | 3.9 | 3.98 | 195.37 Thousand |
| 19 Oct, 2023 | 4.05 | 4.05 | 3.97 | 4.03 | 328.28 Thousand |
| 18 Oct, 2023 | 4.03 | 4.07 | 3.97 | 4.03 | 598.41 Thousand |
| 17 Oct, 2023 | 4.03 | 4.17 | 3.97 | 3.99 | 364.47 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473