TacBright Optronics Corporation (6434.TWO)
TWD 2.65
(-2.21%)
TWD 2.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.03 | 4.07 | 3.97 | 4.03 | 598.41 Thousand |
| 17 Oct, 2023 | 4.03 | 4.17 | 3.97 | 3.99 | 364.47 Thousand |
| 16 Oct, 2023 | 4.03 | 4.2 | 3.97 | 4.02 | 220.24 Thousand |
| 13 Oct, 2023 | 4.03 | 4.03 | 3.88 | 4.03 | 430.22 Thousand |
| 12 Oct, 2023 | 4.1 | 4.16 | 3.97 | 4.03 | 172.51 Thousand |
| 11 Oct, 2023 | 4.07 | 4.13 | 3.97 | 4.03 | 986.61 Thousand |
| 06 Oct, 2023 | 4.01 | 4.21 | 3.99 | 4.06 | 216.01 Thousand |
| 05 Oct, 2023 | 4.18 | 4.18 | 3.86 | 4.15 | 354.15 Thousand |
| 04 Oct, 2023 | 4.2 | 4.24 | 4.02 | 4.13 | 168.41 Thousand |
| 03 Oct, 2023 | 4.12 | 4.12 | 4.0 | 4.12 | 63.41 Thousand |
SOIL
RCH
WDLF
RCB
1109
6473