TWD 95.7
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 93.6 | 95.5 | 93.6 | 94.5 | 71.15 Thousand |
08 Jul, 2025 | 93.6 | 94.8 | 92.5 | 94.1 | 88 Thousand |
07 Jul, 2025 | 94.2 | 95.1 | 93.7 | 94.1 | 69 Thousand |
04 Jul, 2025 | 95.0 | 96.5 | 93.5 | 93.6 | 81.06 Thousand |
03 Jul, 2025 | 93.6 | 95.6 | 93.6 | 94.9 | 58 Thousand |
02 Jul, 2025 | 93.0 | 94.4 | 92.5 | 93.7 | 42.06 Thousand |
01 Jul, 2025 | 93.5 | 94.9 | 92.9 | 93.0 | 66 Thousand |
30 Jun, 2025 | 94.4 | 94.4 | 92.9 | 92.9 | 78.06 Thousand |
27 Jun, 2025 | 94.9 | 95.3 | 94.1 | 94.9 | 79.2 Thousand |
26 Jun, 2025 | 95.9 | 96.7 | 95.3 | 95.3 | 46.7 Thousand |
6441
6461
6462
6425
6428
6432