Sinopower Semiconductor (6435)
TWD 95.9
(-0.62%)
TWD 95.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 94.7 | 95.6 | 93.8 | 94.4 | 79.01 Thousand |
| 09 Jul, 2025 | 93.6 | 95.5 | 93.6 | 94.5 | 71.15 Thousand |
| 08 Jul, 2025 | 93.6 | 94.8 | 92.5 | 94.1 | 88 Thousand |
| 07 Jul, 2025 | 94.2 | 95.1 | 93.7 | 94.1 | 69 Thousand |
| 04 Jul, 2025 | 95.0 | 96.5 | 93.5 | 93.6 | 81.06 Thousand |
| 03 Jul, 2025 | 93.6 | 95.6 | 93.6 | 94.9 | 58 Thousand |
| 02 Jul, 2025 | 93.0 | 94.4 | 92.5 | 93.7 | 42.06 Thousand |
| 01 Jul, 2025 | 93.5 | 94.9 | 92.9 | 93.0 | 66 Thousand |
| 30 Jun, 2025 | 94.4 | 94.4 | 92.9 | 92.9 | 78.06 Thousand |
| 27 Jun, 2025 | 94.9 | 95.3 | 94.1 | 94.9 | 79.2 Thousand |
6441
6461
6462
6425
6428
6432