Sinopower Semiconductor (6435)
TWD 95.8
(-0.73%)
TWD 95.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 51.9 | 52.7 | 49.9 | 50.31 | 113.91 Thousand |
| 28 Mar, 2014 | 51.75 | 52.99 | 51.02 | 51.5 | 126.6 Thousand |
| 27 Mar, 2014 | 49.5 | 51.5 | 49.3 | 51.5 | 100.15 Thousand |
6441
6461
6462
6425
6428
6432