Sinopower Semiconductor (6435)

TWD 95.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.2 104.0 99.2 103.0 290 Thousand
20 Sep, 2024 102.0 102.0 99.0 99.0 170 Thousand
19 Sep, 2024 97.8 102.0 97.6 101.0 183 Thousand
18 Sep, 2024 99.5 99.5 97.1 97.4 41 Thousand
16 Sep, 2024 97.8 99.4 97.5 98.7 103 Thousand
13 Sep, 2024 96.9 98.9 96.5 97.3 38 Thousand
12 Sep, 2024 96.8 98.4 96.1 96.2 64 Thousand
11 Sep, 2024 96.0 96.2 95.5 95.5 33 Thousand
10 Sep, 2024 99.0 100.5 95.3 96.4 108 Thousand
09 Sep, 2024 94.1 100.0 94.0 98.2 101 Thousand