Sinopower Semiconductor (6435)
TWD 95.0
(-1.96%)
TWD 95.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 94.7 | 96.4 | 94.7 | 95.7 | 27 Thousand |
| 05 Sep, 2024 | 96.1 | 98.5 | 94.6 | 95.3 | 71 Thousand |
| 04 Sep, 2024 | 97.0 | 98.0 | 94.1 | 95.7 | 105 Thousand |
| 03 Sep, 2024 | 99.5 | 101.5 | 99.0 | 99.3 | 182 Thousand |
| 02 Sep, 2024 | 102.5 | 103.5 | 98.5 | 98.5 | 169 Thousand |
| 30 Aug, 2024 | 99.0 | 105.0 | 99.0 | 103.0 | 878 Thousand |
| 29 Aug, 2024 | 98.0 | 100.0 | 97.6 | 98.5 | 100 Thousand |
| 28 Aug, 2024 | 98.6 | 98.9 | 97.9 | 98.0 | 41 Thousand |
| 27 Aug, 2024 | 98.0 | 99.4 | 96.7 | 97.8 | 101 Thousand |
| 26 Aug, 2024 | 96.5 | 99.4 | 96.5 | 98.0 | 93 Thousand |
6441
6461
6462
6425
6428
6432