Sinopower Semiconductor (6435)

TWD 92.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 102.0 102.0 99.4 101.0 152 Thousand
29 Jul, 2024 105.0 105.0 101.0 101.0 203 Thousand
26 Jul, 2024 103.0 104.0 101.0 103.0 132 Thousand
25 Jul, 2024 106.0 106.0 106.0 106.0 -
24 Jul, 2024 106.0 106.0 106.0 106.0 -
23 Jul, 2024 105.0 107.5 103.5 106.0 188 Thousand
22 Jul, 2024 104.5 107.5 102.0 103.0 305 Thousand
19 Jul, 2024 108.5 109.0 104.0 105.0 344 Thousand
18 Jul, 2024 111.0 111.5 108.5 108.5 198 Thousand
17 Jul, 2024 112.0 115.0 111.5 112.0 174 Thousand