Sinopower Semiconductor (6435)
TWD 92.2
(-1.71%)
TWD 92.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 112.0 | 113.0 | 111.5 | 112.0 | 59 Thousand |
| 15 Jul, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 146 Thousand |
| 12 Jul, 2024 | 112.0 | 113.0 | 111.0 | 112.5 | 129 Thousand |
| 11 Jul, 2024 | 114.0 | 115.0 | 112.5 | 112.5 | 164 Thousand |
| 10 Jul, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 114 Thousand |
| 09 Jul, 2024 | 116.0 | 116.0 | 110.5 | 112.0 | 435 Thousand |
| 08 Jul, 2024 | 116.0 | 117.0 | 114.0 | 114.5 | 327 Thousand |
| 05 Jul, 2024 | 116.5 | 118.0 | 115.5 | 115.5 | 418 Thousand |
| 04 Jul, 2024 | 117.0 | 118.0 | 115.0 | 115.0 | 576 Thousand |
| 03 Jul, 2024 | 115.5 | 117.0 | 114.0 | 115.0 | 368 Thousand |
6441
6461
6462
6425
6428
6432