Sinopower Semiconductor (6435)

TWD 91.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 112.5 113.0 110.5 111.0 363 Thousand
17 Apr, 2023 110.0 111.5 109.5 111.0 245 Thousand
14 Apr, 2023 110.5 110.5 109.0 109.5 165 Thousand
13 Apr, 2023 111.0 111.5 109.5 109.5 242 Thousand
12 Apr, 2023 111.0 111.0 108.5 110.0 299 Thousand
11 Apr, 2023 111.0 111.5 109.0 110.5 583 Thousand
10 Apr, 2023 108.5 112.0 108.5 108.5 1.28 Million
07 Apr, 2023 104.5 105.0 104.5 105.0 98 Thousand
06 Apr, 2023 104.0 105.0 103.5 104.5 109 Thousand
31 Mar, 2023 104.0 105.0 103.5 104.0 100 Thousand