Sinopower Semiconductor (6435)
TWD 91.8
(0.33%)
TWD 91.8
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 63 Thousand |
| 29 Mar, 2023 | 104.0 | 105.0 | 102.5 | 103.0 | 116 Thousand |
| 28 Mar, 2023 | 105.5 | 105.5 | 103.0 | 104.0 | 148 Thousand |
| 27 Mar, 2023 | 104.5 | 105.5 | 104.0 | 104.5 | 97 Thousand |
| 24 Mar, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 123 Thousand |
| 23 Mar, 2023 | 104.5 | 105.0 | 103.5 | 104.5 | 116 Thousand |
| 22 Mar, 2023 | 104.0 | 105.5 | 103.5 | 105.0 | 193 Thousand |
| 21 Mar, 2023 | 104.0 | 104.0 | 102.5 | 102.5 | 59 Thousand |
| 20 Mar, 2023 | 102.5 | 104.0 | 102.0 | 103.0 | 185 Thousand |
| 17 Mar, 2023 | 101.0 | 101.5 | 100.5 | 101.5 | 81 Thousand |
6441
6461
6462
6425
6428
6432