Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 117.5 | 123.5 | 117.5 | 123.0 | 1.52 Million |
| 11 Aug, 2022 | 113.5 | 118.0 | 113.5 | 116.5 | 1.12 Million |
| 10 Aug, 2022 | 110.5 | 110.5 | 109.0 | 110.0 | 133 Thousand |
| 09 Aug, 2022 | 109.0 | 110.5 | 108.5 | 110.0 | 208 Thousand |
| 08 Aug, 2022 | 110.0 | 110.5 | 107.0 | 109.0 | 646 Thousand |
| 05 Aug, 2022 | 112.5 | 114.0 | 112.5 | 114.0 | 186 Thousand |
| 04 Aug, 2022 | 111.0 | 111.0 | 108.0 | 110.5 | 350 Thousand |
| 03 Aug, 2022 | 112.5 | 113.5 | 110.0 | 110.5 | 285 Thousand |
| 02 Aug, 2022 | 113.5 | 114.0 | 111.0 | 112.5 | 317 Thousand |
| 01 Aug, 2022 | 116.0 | 116.0 | 113.5 | 115.0 | 396 Thousand |
6441
6461
6462
6425
6428
6432