Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 113.0 | 115.5 | 112.0 | 115.0 | 561.68 Thousand |
| 14 Jul, 2022 | 108.0 | 112.5 | 106.5 | 112.5 | 446.17 Thousand |
| 13 Jul, 2022 | 109.5 | 110.0 | 108.0 | 109.0 | 501.23 Thousand |
| 12 Jul, 2022 | 110.5 | 110.5 | 105.5 | 106.0 | 946.25 Thousand |
| 11 Jul, 2022 | 116.0 | 117.5 | 112.0 | 113.5 | 656.94 Thousand |
| 08 Jul, 2022 | 115.5 | 118.5 | 114.0 | 116.0 | 732.34 Thousand |
| 07 Jul, 2022 | 112.0 | 115.0 | 108.0 | 114.0 | 1.25 Million |
| 06 Jul, 2022 | 116.5 | 118.0 | 113.0 | 114.0 | 705.88 Thousand |
| 05 Jul, 2022 | 120.0 | 121.0 | 112.0 | 116.5 | 1.07 Million |
| 04 Jul, 2022 | 117.5 | 121.0 | 115.5 | 117.5 | 671.46 Thousand |
6441
6461
6462
6425
6428
6432