Sinopower Semiconductor (6435)
TWD 97.0
(2.86%)
TWD 97.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 154.0 | 155.5 | 150.5 | 151.5 | 1.8 Million |
| 19 May, 2022 | 144.5 | 152.0 | 144.5 | 152.0 | 697.63 Thousand |
| 18 May, 2022 | 152.0 | 152.5 | 148.0 | 150.0 | 455.26 Thousand |
| 17 May, 2022 | 148.5 | 150.5 | 148.0 | 150.0 | 502.49 Thousand |
| 16 May, 2022 | 150.5 | 151.0 | 146.5 | 146.5 | 532.89 Thousand |
| 13 May, 2022 | 146.0 | 149.5 | 146.0 | 147.0 | 597.26 Thousand |
| 12 May, 2022 | 150.0 | 151.5 | 142.0 | 142.0 | 1.27 Million |
| 11 May, 2022 | 147.5 | 150.5 | 146.0 | 148.5 | 809.19 Thousand |
| 10 May, 2022 | 138.5 | 149.0 | 138.5 | 149.0 | 697.9 Thousand |
| 09 May, 2022 | 145.0 | 145.0 | 141.0 | 143.0 | 674.75 Thousand |
6441
6461
6462
6425
6428
6432