Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 151.0 | 157.5 | 150.5 | 156.5 | 1.64 Million |
| 16 Jun, 2022 | 165.0 | 173.0 | 152.5 | 152.5 | 3.99 Million |
| 15 Jun, 2022 | 166.0 | 166.0 | 161.0 | 162.0 | 677.49 Thousand |
| 14 Jun, 2022 | 164.0 | 165.5 | 159.5 | 165.5 | 1.13 Million |
| 13 Jun, 2022 | 161.0 | 166.0 | 160.5 | 165.5 | 808.32 Thousand |
| 10 Jun, 2022 | 164.0 | 166.5 | 162.5 | 165.0 | 750.05 Thousand |
| 09 Jun, 2022 | 165.0 | 168.0 | 163.5 | 166.5 | 1.43 Million |
| 08 Jun, 2022 | 167.0 | 167.5 | 161.5 | 166.0 | 2.31 Million |
| 07 Jun, 2022 | 161.0 | 168.0 | 159.5 | 165.0 | 5.46 Million |
| 06 Jun, 2022 | 158.5 | 159.0 | 155.5 | 156.0 | 497.99 Thousand |
6441
6461
6462
6425
6428
6432