TWD 28.1
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 27.2 | 27.85 | 27.15 | 27.55 | 24.05 Thousand |
10 Jul, 2025 | 26.8 | 27.25 | 26.7 | 27.2 | 64.96 Thousand |
09 Jul, 2025 | 26.75 | 27.0 | 26.15 | 26.8 | 184.59 Thousand |
08 Jul, 2025 | 28.75 | 28.75 | 27.2 | 27.2 | 126.28 Thousand |
07 Jul, 2025 | 29.6 | 29.6 | 28.9 | 29.3 | 38 Thousand |
04 Jul, 2025 | 30.85 | 30.95 | 29.7 | 29.7 | 73.25 Thousand |
03 Jul, 2025 | 30.2 | 31.05 | 30.1 | 30.85 | 71.16 Thousand |
02 Jul, 2025 | 30.0 | 30.05 | 29.8 | 30.05 | 22 Thousand |
01 Jul, 2025 | 30.2 | 30.2 | 29.75 | 30.0 | 19 Thousand |
30 Jun, 2025 | 29.8 | 29.95 | 29.6 | 29.6 | 32.03 Thousand |
6461
6462
6465
6428
6432
6435