TWD 27.35
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 28.1 | 28.1 | 27.3 | 27.35 | 41.49 Thousand |
28 Jul, 2025 | 28.1 | 28.55 | 27.7 | 28.1 | 38.46 Thousand |
25 Jul, 2025 | 28.0 | 28.2 | 27.85 | 28.1 | 10.1 Thousand |
24 Jul, 2025 | 27.75 | 27.95 | 27.4 | 27.95 | 16.02 Thousand |
23 Jul, 2025 | 27.7 | 28.0 | 27.6 | 27.65 | 50.52 Thousand |
22 Jul, 2025 | 28.6 | 28.6 | 27.6 | 27.6 | 24.1 Thousand |
21 Jul, 2025 | 29.5 | 29.5 | 28.4 | 28.4 | 42.14 Thousand |
18 Jul, 2025 | 29.5 | 29.75 | 28.85 | 29.15 | 61 Thousand |
17 Jul, 2025 | 29.0 | 30.35 | 28.5 | 29.1 | 195.1 Thousand |
16 Jul, 2025 | 26.4 | 29.25 | 26.4 | 29.25 | 197.23 Thousand |
6461
6462
6465
6428
6432
6435