TWD 27.6
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 28.6 | 28.6 | 27.6 | 27.6 | 24.39 Thousand |
21 Jul, 2025 | 29.5 | 29.5 | 28.4 | 28.4 | 41.27 Thousand |
18 Jul, 2025 | 29.5 | 29.75 | 28.85 | 29.15 | 61.03 Thousand |
17 Jul, 2025 | 29.0 | 30.35 | 28.5 | 29.1 | 195.1 Thousand |
16 Jul, 2025 | 26.4 | 29.25 | 26.4 | 29.25 | 197.23 Thousand |
15 Jul, 2025 | 26.95 | 26.95 | 26.45 | 26.6 | 21.05 Thousand |
14 Jul, 2025 | 27.9 | 27.9 | 27.15 | 27.15 | 23 Thousand |
11 Jul, 2025 | 27.2 | 27.85 | 27.15 | 27.55 | 24.05 Thousand |
10 Jul, 2025 | 26.8 | 27.25 | 26.7 | 27.2 | 64.96 Thousand |
09 Jul, 2025 | 26.75 | 27.0 | 26.15 | 26.8 | 184.59 Thousand |
6461
6462
6465
6428
6432
6435