Ibase Gaming (6441)

TWD 28.75

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 79.29 81.2 79.29 81.2 2190.00
04 Dec, 2013 85.01 85.01 80.77 83.45 17.3 Thousand
03 Dec, 2013 81.21 85.01 81.2 83.46 10.28 Thousand
02 Dec, 2013 74.52 81.45 74.52 81.45 29.86 Thousand