Ibase Gaming (6441)

TWD 28.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.0 49.5 48.1 48.75 110 Thousand
09 Jan, 2024 51.0 51.0 49.0 49.0 341 Thousand
08 Jan, 2024 53.8 53.8 50.9 50.9 632 Thousand
05 Jan, 2024 53.1 55.6 52.8 55.0 435 Thousand
04 Jan, 2024 53.2 53.2 52.4 52.4 51 Thousand
03 Jan, 2024 53.2 54.0 52.9 53.0 49 Thousand
02 Jan, 2024 54.4 54.6 53.5 53.7 74 Thousand
29 Dec, 2023 54.0 54.2 53.7 54.0 82 Thousand
28 Dec, 2023 55.6 55.6 54.1 54.5 158 Thousand
27 Dec, 2023 53.5 55.9 53.3 54.9 427 Thousand