Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 280.0 | 283.5 | 277.0 | 279.0 | 1.36 Million |
| 24 May, 2022 | 279.0 | 280.0 | 275.0 | 276.0 | 989.62 Thousand |
| 23 May, 2022 | 272.0 | 280.0 | 267.0 | 280.0 | 1.82 Million |
| 20 May, 2022 | 266.0 | 270.0 | 264.0 | 269.5 | 930.44 Thousand |
| 19 May, 2022 | 262.5 | 276.0 | 262.5 | 263.5 | 2.08 Million |
| 18 May, 2022 | 262.0 | 272.5 | 262.0 | 267.0 | 1.81 Million |
| 17 May, 2022 | 267.5 | 268.0 | 261.0 | 262.0 | 593.77 Thousand |
| 16 May, 2022 | 262.5 | 267.0 | 261.0 | 263.0 | 1.24 Million |
| 13 May, 2022 | 263.0 | 274.0 | 260.0 | 261.5 | 3.93 Million |
| 12 May, 2022 | 254.0 | 267.5 | 253.0 | 261.5 | 3.58 Million |
6470
6482
6485
6461
6462
6465