Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 306.0 | 315.0 | 278.0 | 280.5 | 11.5 Million |
| 25 Apr, 2022 | 339.0 | 358.0 | 295.5 | 300.0 | 15.39 Million |
| 22 Apr, 2022 | 304.5 | 328.0 | 302.5 | 328.0 | 11.75 Million |
| 21 Apr, 2022 | 302.0 | 304.5 | 293.5 | 298.5 | 4.29 Million |
| 20 Apr, 2022 | 282.0 | 296.0 | 274.0 | 293.5 | 2.79 Million |
| 19 Apr, 2022 | 296.0 | 296.5 | 277.0 | 277.0 | 2.18 Million |
| 18 Apr, 2022 | 278.0 | 297.5 | 278.0 | 288.5 | 3.36 Million |
| 15 Apr, 2022 | 276.0 | 278.5 | 272.5 | 272.5 | 428.49 Thousand |
| 14 Apr, 2022 | 270.0 | 277.0 | 270.0 | 274.5 | 379.52 Thousand |
| 13 Apr, 2022 | 264.5 | 270.0 | 262.5 | 269.5 | 489.7 Thousand |
6470
6482
6485
6461
6462
6465