Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 42.4 42.4 39.6 41.95 13.35 Thousand
09 Feb, 2022 42.4 42.4 41.8 42.2 13.35 Thousand
08 Feb, 2022 42.65 42.65 40.55 41.9 8349.00
07 Feb, 2022 41.6 41.6 41.6 41.6 1669.00
26 Jan, 2022 41.5 42.75 40.2 40.2 23.37 Thousand
25 Jan, 2022 41.95 42.0 41.7 41.9 13.35 Thousand
24 Jan, 2022 42.5 43.6 41.05 43.6 40.07 Thousand
21 Jan, 2022 43.45 43.45 42.05 42.5 8349.00
20 Jan, 2022 45.95 45.95 43.2 43.45 30.05 Thousand
19 Jan, 2022 47.8 47.8 44.0 44.95 63.45 Thousand