Fun Yours Technology Co Ltd (6482)
TWD 61.7
(0.16%)
TWD 61.7
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 61.6 | 62.3 | 61.2 | 61.7 | 53.28 Thousand |
| 05 Aug, 2025 | 61.7 | 62.8 | 61.0 | 62.3 | 86.81 Thousand |
| 04 Aug, 2025 | 61.6 | 62.7 | 61.6 | 62.0 | 41.23 Thousand |
| 01 Aug, 2025 | 61.4 | 62.9 | 61.4 | 61.6 | 51.02 Thousand |
| 31 Jul, 2025 | 63.4 | 63.4 | 61.0 | 61.4 | 141.1 Thousand |
| 30 Jul, 2025 | 62.6 | 63.3 | 62.0 | 63.0 | 63 Thousand |
| 29 Jul, 2025 | 64.9 | 65.8 | 63.0 | 63.0 | 149.38 Thousand |
| 28 Jul, 2025 | 61.8 | 67.6 | 61.8 | 64.9 | 373 Thousand |
| 25 Jul, 2025 | 61.0 | 62.3 | 61.0 | 61.8 | 43 Thousand |
| 24 Jul, 2025 | 60.9 | 61.4 | 60.7 | 61.1 | 32.07 Thousand |
6485
6486
6488
6465
6469
6470