Fun Yours Technology Co Ltd (6482)
TWD 61.6
(0.33%)
TWD 61.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 61.4 | 62.9 | 61.4 | 61.6 | 51.02 Thousand |
| 31 Jul, 2025 | 63.4 | 63.4 | 61.0 | 61.4 | 142.28 Thousand |
| 30 Jul, 2025 | 62.6 | 63.3 | 62.0 | 63.0 | 64.12 Thousand |
| 29 Jul, 2025 | 64.9 | 65.8 | 63.0 | 63.0 | 150.77 Thousand |
| 28 Jul, 2025 | 61.8 | 67.6 | 61.8 | 64.9 | 376.35 Thousand |
| 25 Jul, 2025 | 61.0 | 62.3 | 61.0 | 61.8 | 43.4 Thousand |
| 24 Jul, 2025 | 60.9 | 61.4 | 60.7 | 61.1 | 32.07 Thousand |
| 23 Jul, 2025 | 60.9 | 62.2 | 60.2 | 60.7 | 53.2 Thousand |
| 22 Jul, 2025 | 61.3 | 61.5 | 60.0 | 60.6 | 61.2 Thousand |
| 21 Jul, 2025 | 60.8 | 62.5 | 60.8 | 61.3 | 49.1 Thousand |
6485
6486
6488
6465
6469
6470