ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 24.4 24.5 23.7 24.5 86.25 Thousand
08 Sep, 2020 24.8 24.85 24.25 24.4 55.19 Thousand
07 Sep, 2020 25.35 25.35 24.65 24.85 93.72 Thousand
04 Sep, 2020 25.05 25.05 24.75 25.05 87.06 Thousand
03 Sep, 2020 25.25 25.65 25.0 25.1 122.89 Thousand
02 Sep, 2020 24.5 24.95 24.35 24.9 220.39 Thousand
01 Sep, 2020 24.35 24.45 24.2 24.35 42.51 Thousand
31 Aug, 2020 24.6 24.6 24.0 24.35 84 Thousand
28 Aug, 2020 24.45 24.65 24.1 24.4 88.83 Thousand
27 Aug, 2020 24.1 24.6 24.1 24.35 175.15 Thousand