ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 58.0 | 58.7 | 58.0 | 58.3 | 14 Thousand |
| 21 May, 2025 | 57.7 | 59.7 | 57.7 | 59.5 | 4123.00 |
| 20 May, 2025 | 58.2 | 59.2 | 58.0 | 58.5 | 38.28 Thousand |
| 19 May, 2025 | 59.2 | 60.1 | 58.4 | 58.7 | 44.02 Thousand |
| 16 May, 2025 | 59.6 | 60.2 | 59.0 | 59.2 | 131.63 Thousand |
| 15 May, 2025 | 60.5 | 60.9 | 59.2 | 59.3 | 234.76 Thousand |
| 14 May, 2025 | 58.9 | 61.8 | 58.4 | 60.5 | 490.14 Thousand |
| 13 May, 2025 | 60.4 | 60.4 | 57.2 | 57.8 | 477.98 Thousand |
| 12 May, 2025 | 54.0 | 58.4 | 53.5 | 57.1 | 553.8 Thousand |
| 09 May, 2025 | 53.6 | 54.7 | 52.2 | 54.0 | 249.92 Thousand |
FROG
4004
FOUR
9790
0K9J
4875