Powertip Image Corp (6498.TWO)

TWD 88.4

(-5.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.5 97.8 95.0 97.5 19.58 Thousand
22 Apr, 2025 96.8 96.8 93.2 95.5 5042.00
21 Apr, 2025 97.4 99.4 94.7 96.8 21.63 Thousand
18 Apr, 2025 97.7 99.9 97.1 99.3 1672.00
17 Apr, 2025 98.0 100.5 97.7 98.8 18.18 Thousand
16 Apr, 2025 102.0 102.5 99.4 100.5 14.98 Thousand
15 Apr, 2025 100.5 101.5 100.0 101.5 21.68 Thousand
14 Apr, 2025 99.9 103.0 99.0 100.5 80.31 Thousand
11 Apr, 2025 100.0 103.0 96.1 99.9 61.37 Thousand
10 Apr, 2025 90.7 104.5 90.7 104.0 50.42 Thousand