Powertip Image Corp (6498.TWO)
TWD 88.4
(-5.86%)
TWD 88.4
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 90.7 | 104.5 | 90.7 | 104.0 | 50.42 Thousand |
| 09 Apr, 2025 | 96.8 | 96.8 | 87.7 | 88.0 | 71.72 Thousand |
| 08 Apr, 2025 | 94.2 | 96.5 | 94.1 | 96.2 | 25.78 Thousand |
| 07 Apr, 2025 | 113.5 | 113.5 | 92.0 | 94.2 | 118.5 Thousand |
| 02 Apr, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 17.35 Thousand |
| 01 Apr, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 6867.00 |
| 31 Mar, 2025 | 121.0 | 121.0 | 112.5 | 116.0 | 26.93 Thousand |
| 28 Mar, 2025 | 123.0 | 123.0 | 120.5 | 122.0 | 11.28 Thousand |
| 27 Mar, 2025 | 125.0 | 125.0 | 120.5 | 123.0 | 11.28 Thousand |
| 26 Mar, 2025 | 124.0 | 125.0 | 123.5 | 125.0 | 2371.00 |
603197
5301
CEN
NEXT
0NX1
1960