TWD 26.8
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 26.7 | 26.8 | 26.7 | 26.8 | 28.55 Thousand |
28 Jul, 2025 | 27.15 | 27.15 | 26.85 | 26.85 | 23.27 Thousand |
25 Jul, 2025 | 26.85 | 26.85 | 26.75 | 26.85 | 14.52 Thousand |
24 Jul, 2025 | 27.2 | 27.2 | 26.6 | 26.85 | 31 Thousand |
23 Jul, 2025 | 26.95 | 26.95 | 26.6 | 26.95 | 13.09 Thousand |
22 Jul, 2025 | 26.8 | 26.8 | 26.5 | 26.5 | 73.1 Thousand |
21 Jul, 2025 | 26.9 | 27.0 | 26.85 | 26.85 | 15.1 Thousand |
18 Jul, 2025 | 26.8 | 26.9 | 26.7 | 26.9 | 20.53 Thousand |
17 Jul, 2025 | 26.7 | 26.8 | 26.7 | 26.8 | 7040.00 |
16 Jul, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 6155.00 |
6509
6510
6512
6496
6499
6506