TWD 26.85
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 27.2 | 27.2 | 26.6 | 26.85 | 32.4 Thousand |
23 Jul, 2025 | 26.95 | 26.95 | 26.6 | 26.95 | 13.69 Thousand |
22 Jul, 2025 | 26.8 | 26.8 | 26.5 | 26.5 | 74.77 Thousand |
21 Jul, 2025 | 26.9 | 27.0 | 26.85 | 26.85 | 16.16 Thousand |
18 Jul, 2025 | 26.8 | 26.9 | 26.7 | 26.9 | 20.76 Thousand |
17 Jul, 2025 | 26.7 | 26.8 | 26.7 | 26.8 | 7040.00 |
16 Jul, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 6155.00 |
15 Jul, 2025 | 26.7 | 26.9 | 26.65 | 26.85 | 10 Thousand |
14 Jul, 2025 | 26.75 | 26.8 | 26.65 | 26.8 | 4000.00 |
11 Jul, 2025 | 26.55 | 27.0 | 26.55 | 26.75 | 40.03 Thousand |
6509
6510
6512
6496
6499
6506