Huikwang (6508)

TWD 25.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.15 25.5 24.6 24.7 158.05 Thousand
08 Apr, 2025 28.3 28.3 25.85 25.9 110 Thousand
07 Apr, 2025 25.9 26.15 25.9 25.9 166.15 Thousand
02 Apr, 2025 28.4 28.75 28.4 28.75 27.1 Thousand
01 Apr, 2025 29.5 29.95 28.4 28.4 65 Thousand
31 Mar, 2025 28.75 28.75 28.25 28.4 46.2 Thousand
28 Mar, 2025 28.8 28.85 28.7 28.75 54.14 Thousand
27 Mar, 2025 29.15 29.15 28.8 28.8 20 Thousand
26 Mar, 2025 29.05 29.15 28.85 29.05 57.42 Thousand
25 Mar, 2025 29.2 29.2 28.95 29.0 44 Thousand