Huikwang (6508)

TWD 26.25

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 28.5 28.65 28.5 28.6 14.11 Thousand
02 Jun, 2025 28.7 28.7 28.5 28.5 13 Thousand
29 May, 2025 28.8 28.85 28.4 28.8 14.02 Thousand
28 May, 2025 28.45 28.75 27.6 28.75 36 Thousand
27 May, 2025 28.35 28.6 28.3 28.6 32 Thousand
26 May, 2025 28.8 28.8 28.65 28.65 8041.00
23 May, 2025 28.85 28.85 28.65 28.85 23.05 Thousand
22 May, 2025 28.7 28.8 28.35 28.6 29.02 Thousand
21 May, 2025 28.5 28.8 28.5 28.8 3067.00
20 May, 2025 28.2 28.9 28.2 28.45 18.38 Thousand