GoMax Electronics Co., Ltd. (6512)

TWD 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.2 22.9 22.2 22.6 8000.00
14 Jan, 2025 22.2 22.9 22.2 22.9 10 Thousand
13 Jan, 2025 22.45 22.65 22.45 22.5 30 Thousand
10 Jan, 2025 22.4 23.0 22.4 23.0 7000.00
09 Jan, 2025 24.0 24.0 23.0 23.0 22 Thousand
08 Jan, 2025 22.65 23.3 22.65 23.3 7000.00
07 Jan, 2025 23.7 23.7 23.3 23.35 9000.00
06 Jan, 2025 24.0 24.0 23.45 23.45 4000.00
03 Jan, 2025 22.5 23.3 22.5 23.1 23 Thousand
02 Jan, 2025 23.25 23.3 23.2 23.25 5000.00