GoMax Electronics Co., Ltd. (6512)

TWD 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.9 23.05 22.9 23.05 3000.00
07 Feb, 2025 23.15 23.15 22.85 23.0 39.21 Thousand
06 Feb, 2025 22.7 23.5 22.7 23.5 12 Thousand
05 Feb, 2025 23.05 23.4 23.05 23.4 19 Thousand
04 Feb, 2025 23.8 23.8 23.1 23.3 8029.00
03 Feb, 2025 24.8 24.8 23.2 24.2 10 Thousand
22 Jan, 2025 22.85 23.0 22.75 22.85 12 Thousand
21 Jan, 2025 22.8 22.9 22.8 22.9 2000.00
20 Jan, 2025 22.9 22.95 22.7 22.95 10 Thousand
17 Jan, 2025 23.1 23.1 22.9 22.9 3000.00