GoMax Electronics Co., Ltd. (6512)

TWD 20.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 73.5 73.5 73.5 73.5 -
10 Feb, 2015 73.5 73.5 73.5 73.5 -
09 Feb, 2015 73.5 73.5 71.25 73.5 13.29 Thousand
06 Feb, 2015 71.8 74.0 67.9 71.8 32.76 Thousand
05 Feb, 2015 71.05 71.05 62.94 71.05 35.8 Thousand