GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 78.5 79.5 78.5 78.5 20.45 Thousand
20 Mar, 2015 78.5 78.9 75.53 78.5 16.36 Thousand
19 Mar, 2015 79.0 79.0 75.0 79.0 42.55 Thousand
18 Mar, 2015 77.8 79.0 77.0 77.8 18.41 Thousand
17 Mar, 2015 79.5 79.5 78.0 79.5 19.43 Thousand
16 Mar, 2015 80.0 80.0 80.0 80.0 -
13 Mar, 2015 80.0 80.0 76.0 80.0 25.88 Thousand
12 Mar, 2015 81.0 83.7 79.8 81.0 8183.00
11 Mar, 2015 83.7 83.7 82.0 83.7 39.89 Thousand
10 Mar, 2015 82.0 83.4 81.5 82.0 33.04 Thousand