TWD 20.6
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2015 | 78.5 | 79.5 | 78.5 | 78.5 | 20.45 Thousand |
20 Mar, 2015 | 78.5 | 78.9 | 75.53 | 78.5 | 16.36 Thousand |
19 Mar, 2015 | 79.0 | 79.0 | 75.0 | 79.0 | 42.55 Thousand |
18 Mar, 2015 | 77.8 | 79.0 | 77.0 | 77.8 | 18.41 Thousand |
17 Mar, 2015 | 79.5 | 79.5 | 78.0 | 79.5 | 19.43 Thousand |
16 Mar, 2015 | 80.0 | 80.0 | 80.0 | 80.0 | - |
13 Mar, 2015 | 80.0 | 80.0 | 76.0 | 80.0 | 25.88 Thousand |
12 Mar, 2015 | 81.0 | 83.7 | 79.8 | 81.0 | 8183.00 |
11 Mar, 2015 | 83.7 | 83.7 | 82.0 | 83.7 | 39.89 Thousand |
10 Mar, 2015 | 82.0 | 83.4 | 81.5 | 82.0 | 33.04 Thousand |
6516
6517
6523
6508
6509
6510