Axcen Photonics (6530)

TWD 54.7

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 15.78 15.78 15.78 15.78 8000.00
20 Jan, 2016 15.49 15.49 15.49 15.49 5000.00
19 Jan, 2016 15.5 15.5 15.5 15.5 1000.00
15 Jan, 2016 15.74 15.74 15.5 15.5 11 Thousand
14 Jan, 2016 15.56 15.79 15.56 15.79 15 Thousand
13 Jan, 2016 15.58 15.58 15.58 15.58 1000.00
12 Jan, 2016 15.8 15.8 15.8 15.8 5000.00
08 Jan, 2016 15.99 15.99 15.99 15.99 1000.00
07 Jan, 2016 16.17 16.2 16.12 16.2 30 Thousand
06 Jan, 2016 16.82 16.82 16.8 16.8 20 Thousand